Ray Corporation (4317.T)
JPY 427.0
(1.18%)
JPY 427.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 410.0 | 419.0 | 410.0 | 414.0 | 5300.00 |
| 07 Jun, 2024 | 409.0 | 410.0 | 408.0 | 409.0 | 1500.00 |
| 06 Jun, 2024 | 417.0 | 417.0 | 409.0 | 409.0 | 3000.00 |
| 05 Jun, 2024 | 417.0 | 418.0 | 414.0 | 414.0 | 1900.00 |
| 04 Jun, 2024 | 416.0 | 420.0 | 415.0 | 415.0 | 2200.00 |
| 03 Jun, 2024 | 420.0 | 424.0 | 414.0 | 416.0 | 5600.00 |
| 31 May, 2024 | 416.0 | 416.0 | 411.0 | 413.0 | 4000.00 |
| 30 May, 2024 | 413.0 | 419.0 | 412.0 | 412.0 | 3300.00 |
| 29 May, 2024 | 419.0 | 419.0 | 411.0 | 419.0 | 9300.00 |
| 28 May, 2024 | 418.0 | 421.0 | 415.0 | 416.0 | 5200.00 |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF