Ray Corporation (4317.T)

JPY 427.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 406.0 415.0 403.0 410.0 7300.00
21 Jun, 2024 408.0 409.0 406.0 409.0 2600.00
20 Jun, 2024 412.0 412.0 406.0 410.0 3000.00
19 Jun, 2024 412.0 413.0 412.0 412.0 700.00
18 Jun, 2024 412.0 414.0 408.0 414.0 6300.00
17 Jun, 2024 412.0 418.0 411.0 412.0 24.8 Thousand
14 Jun, 2024 409.0 417.0 406.0 416.0 3700.00
13 Jun, 2024 412.0 418.0 411.0 411.0 4400.00
12 Jun, 2024 418.0 420.0 412.0 412.0 15.6 Thousand
11 Jun, 2024 416.0 422.0 415.0 419.0 8200.00