Ray Corporation (4317.T)
JPY 442.0
(1.38%)
JPY 442.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 435.0 | 435.0 | 426.0 | 429.0 | 30.2 Thousand |
| 15 Aug, 2024 | 438.0 | 438.0 | 431.0 | 433.0 | 10 Thousand |
| 14 Aug, 2024 | 437.0 | 438.0 | 434.0 | 438.0 | 7500.00 |
| 13 Aug, 2024 | 431.0 | 439.0 | 431.0 | 437.0 | 12.9 Thousand |
| 12 Aug, 2024 | 431.0 | 439.0 | 431.0 | 437.0 | 12.9 Thousand |
| 09 Aug, 2024 | 427.0 | 435.0 | 425.0 | 430.0 | 34.4 Thousand |
| 08 Aug, 2024 | 413.0 | 427.0 | 413.0 | 427.0 | 41.8 Thousand |
| 07 Aug, 2024 | 403.0 | 421.0 | 400.0 | 417.0 | 46.5 Thousand |
| 06 Aug, 2024 | 388.0 | 423.0 | 388.0 | 406.0 | 40 Thousand |
| 05 Aug, 2024 | 418.0 | 419.0 | 376.0 | 380.0 | 76.7 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF