Ray Corporation (4317.T)
JPY 427.0
(1.18%)
JPY 427.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 483.0 | 485.0 | 470.0 | 478.0 | 29.3 Thousand |
| 22 Jul, 2024 | 485.0 | 493.0 | 481.0 | 487.0 | 68.9 Thousand |
| 19 Jul, 2024 | 479.0 | 483.0 | 473.0 | 482.0 | 37.5 Thousand |
| 18 Jul, 2024 | 477.0 | 480.0 | 472.0 | 479.0 | 34.8 Thousand |
| 17 Jul, 2024 | 462.0 | 479.0 | 462.0 | 477.0 | 62.2 Thousand |
| 16 Jul, 2024 | 460.0 | 467.0 | 455.0 | 456.0 | 82.3 Thousand |
| 12 Jul, 2024 | 447.0 | 455.0 | 445.0 | 454.0 | 29.3 Thousand |
| 11 Jul, 2024 | 450.0 | 450.0 | 441.0 | 450.0 | 13.9 Thousand |
| 10 Jul, 2024 | 437.0 | 450.0 | 436.0 | 450.0 | 37.3 Thousand |
| 09 Jul, 2024 | 436.0 | 440.0 | 436.0 | 436.0 | 9300.00 |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF