Ray Corporation (4317.T)

JPY 442.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 424.0 433.0 423.0 427.0 1800.00
08 Sep, 2024 424.0 433.0 423.0 427.0 1800.00
06 Sep, 2024 429.0 432.0 426.0 428.0 4400.00
05 Sep, 2024 435.0 439.0 425.0 427.0 11.5 Thousand
04 Sep, 2024 449.0 449.0 434.0 435.0 8100.00
03 Sep, 2024 450.0 450.0 446.0 448.0 2600.00
02 Sep, 2024 458.0 458.0 449.0 449.0 6400.00
01 Sep, 2024 458.0 458.0 449.0 449.0 6400.00
30 Aug, 2024 465.0 465.0 458.0 458.0 3600.00
29 Aug, 2024 463.0 463.0 461.0 462.0 1100.00