Ray Corporation (4317.T)
JPY 427.0
(1.18%)
JPY 427.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 388.0 | 423.0 | 388.0 | 406.0 | 40 Thousand |
| 05 Aug, 2024 | 418.0 | 419.0 | 376.0 | 380.0 | 76.7 Thousand |
| 02 Aug, 2024 | 458.0 | 458.0 | 444.0 | 444.0 | 31.8 Thousand |
| 01 Aug, 2024 | 472.0 | 472.0 | 463.0 | 463.0 | 41.6 Thousand |
| 31 Jul, 2024 | 468.0 | 468.0 | 465.0 | 465.0 | 6800.00 |
| 30 Jul, 2024 | 479.0 | 479.0 | 470.0 | 472.0 | 12.7 Thousand |
| 29 Jul, 2024 | 487.0 | 487.0 | 476.0 | 479.0 | 27.9 Thousand |
| 26 Jul, 2024 | 481.0 | 494.0 | 481.0 | 490.0 | 51.3 Thousand |
| 25 Jul, 2024 | 480.0 | 483.0 | 470.0 | 481.0 | 33.4 Thousand |
| 24 Jul, 2024 | 479.0 | 491.0 | 479.0 | 485.0 | 38 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF