Ray Corporation (4317.T)
JPY 427.0
(1.18%)
JPY 427.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 465.0 | 465.0 | 458.0 | 458.0 | 3600.00 |
| 29 Aug, 2024 | 463.0 | 463.0 | 461.0 | 462.0 | 1100.00 |
| 28 Aug, 2024 | 465.0 | 465.0 | 458.0 | 458.0 | 3700.00 |
| 27 Aug, 2024 | 466.0 | 466.0 | 461.0 | 465.0 | 2800.00 |
| 26 Aug, 2024 | 455.0 | 466.0 | 455.0 | 463.0 | 7200.00 |
| 25 Aug, 2024 | 455.0 | 466.0 | 455.0 | 463.0 | 7200.00 |
| 23 Aug, 2024 | 454.0 | 459.0 | 454.0 | 457.0 | 22.7 Thousand |
| 22 Aug, 2024 | 440.0 | 459.0 | 440.0 | 458.0 | 39.3 Thousand |
| 21 Aug, 2024 | 436.0 | 443.0 | 436.0 | 439.0 | 32.7 Thousand |
| 20 Aug, 2024 | 431.0 | 439.0 | 431.0 | 438.0 | 16.3 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF