Ray Corporation (4317.T)

JPY 427.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 429.0 429.0 415.0 421.0 18.8 Thousand
10 Sep, 2024 433.0 433.0 422.0 422.0 3800.00
09 Sep, 2024 424.0 433.0 423.0 427.0 1800.00
08 Sep, 2024 424.0 433.0 423.0 427.0 1800.00
06 Sep, 2024 429.0 432.0 426.0 428.0 4400.00
05 Sep, 2024 435.0 439.0 425.0 427.0 11.5 Thousand
04 Sep, 2024 449.0 449.0 434.0 435.0 8100.00
03 Sep, 2024 450.0 450.0 446.0 448.0 2600.00
02 Sep, 2024 458.0 458.0 449.0 449.0 6400.00
01 Sep, 2024 458.0 458.0 449.0 449.0 6400.00