Ray Corporation (4317.T)

JPY 427.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 440.0 447.0 436.0 440.0 59.8 Thousand
26 Sep, 2024 429.0 429.0 426.0 428.0 3200.00
25 Sep, 2024 427.0 427.0 424.0 427.0 1600.00
24 Sep, 2024 427.0 427.0 422.0 427.0 4600.00
20 Sep, 2024 423.0 425.0 421.0 425.0 2200.00
19 Sep, 2024 421.0 423.0 418.0 421.0 2500.00
18 Sep, 2024 421.0 424.0 418.0 420.0 5700.00
17 Sep, 2024 431.0 431.0 420.0 427.0 16.5 Thousand
13 Sep, 2024 425.0 439.0 425.0 431.0 13.4 Thousand
12 Sep, 2024 423.0 427.0 422.0 427.0 9300.00