Ray Corporation (4317.T)
JPY 427.0
(1.18%)
JPY 427.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 413.0 | 414.0 | 399.0 | 414.0 | 7100.00 |
| 25 Oct, 2024 | 413.0 | 413.0 | 413.0 | 413.0 | 6000.00 |
| 24 Oct, 2024 | 408.0 | 413.0 | 408.0 | 413.0 | 8200.00 |
| 23 Oct, 2024 | 405.0 | 408.0 | 405.0 | 408.0 | 6400.00 |
| 22 Oct, 2024 | 414.0 | 414.0 | 407.0 | 411.0 | 20.2 Thousand |
| 21 Oct, 2024 | 411.0 | 411.0 | 409.0 | 410.0 | 12.9 Thousand |
| 18 Oct, 2024 | 415.0 | 415.0 | 411.0 | 411.0 | 8100.00 |
| 17 Oct, 2024 | 416.0 | 421.0 | 401.0 | 415.0 | 34.9 Thousand |
| 16 Oct, 2024 | 413.0 | 416.0 | 413.0 | 413.0 | 4900.00 |
| 15 Oct, 2024 | 407.0 | 415.0 | 402.0 | 412.0 | 31.4 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF