Ray Corporation (4317.T)

JPY 427.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 416.0 427.0 416.0 427.0 13 Thousand
11 Nov, 2024 420.0 421.0 416.0 416.0 6500.00
08 Nov, 2024 418.0 423.0 418.0 418.0 6900.00
07 Nov, 2024 419.0 419.0 417.0 418.0 2500.00
06 Nov, 2024 414.0 420.0 414.0 419.0 7300.00
05 Nov, 2024 413.0 414.0 413.0 414.0 3000.00
01 Nov, 2024 413.0 416.0 410.0 413.0 7500.00
31 Oct, 2024 414.0 416.0 413.0 413.0 1900.00
30 Oct, 2024 420.0 420.0 412.0 415.0 800.00
29 Oct, 2024 419.0 420.0 416.0 419.0 19.7 Thousand