Ray Corporation (4317.T)

JPY 427.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 414.0 414.0 409.0 413.0 7900.00
09 Dec, 2024 413.0 417.0 412.0 412.0 3300.00
06 Dec, 2024 419.0 419.0 412.0 413.0 21.2 Thousand
05 Dec, 2024 417.0 419.0 415.0 419.0 1500.00
04 Dec, 2024 416.0 417.0 415.0 417.0 3000.00
03 Dec, 2024 421.0 422.0 416.0 416.0 3400.00
02 Dec, 2024 420.0 421.0 416.0 421.0 3100.00
29 Nov, 2024 420.0 420.0 415.0 420.0 8200.00
28 Nov, 2024 422.0 422.0 415.0 418.0 14.2 Thousand
27 Nov, 2024 428.0 428.0 421.0 422.0 8800.00