Ray Corporation (4317.T)
JPY 422.0
(1.44%)
JPY 422.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 401.0 | 402.0 | 397.0 | 401.0 | 10.8 Thousand |
| 20 Dec, 2024 | 399.0 | 401.0 | 396.0 | 400.0 | 14.2 Thousand |
| 19 Dec, 2024 | 387.0 | 398.0 | 385.0 | 398.0 | 16.2 Thousand |
| 18 Dec, 2024 | 385.0 | 395.0 | 385.0 | 394.0 | 49.8 Thousand |
| 17 Dec, 2024 | 399.0 | 400.0 | 392.0 | 393.0 | 23.5 Thousand |
| 16 Dec, 2024 | 405.0 | 405.0 | 401.0 | 401.0 | 23.1 Thousand |
| 13 Dec, 2024 | 402.0 | 409.0 | 401.0 | 406.0 | 67.2 Thousand |
| 12 Dec, 2024 | 410.0 | 414.0 | 408.0 | 408.0 | 61.1 Thousand |
| 11 Dec, 2024 | 412.0 | 413.0 | 410.0 | 412.0 | 5300.00 |
| 10 Dec, 2024 | 414.0 | 414.0 | 409.0 | 413.0 | 7900.00 |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF