Ray Corporation (4317.T)
JPY 422.0
(1.44%)
JPY 422.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 410.0 | 414.0 | 406.0 | 410.0 | 40.1 Thousand |
| 24 Jan, 2025 | 404.0 | 410.0 | 404.0 | 409.0 | 11.4 Thousand |
| 23 Jan, 2025 | 408.0 | 409.0 | 404.0 | 404.0 | 13.3 Thousand |
| 22 Jan, 2025 | 403.0 | 408.0 | 398.0 | 408.0 | 13.4 Thousand |
| 21 Jan, 2025 | 397.0 | 403.0 | 397.0 | 403.0 | 9200.00 |
| 20 Jan, 2025 | 403.0 | 403.0 | 387.0 | 397.0 | 12.1 Thousand |
| 17 Jan, 2025 | 398.0 | 398.0 | 394.0 | 395.0 | 3800.00 |
| 16 Jan, 2025 | 398.0 | 403.0 | 393.0 | 393.0 | 8000.00 |
| 15 Jan, 2025 | 395.0 | 400.0 | 383.0 | 398.0 | 18.4 Thousand |
| 14 Jan, 2025 | 403.0 | 403.0 | 399.0 | 403.0 | 2300.00 |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF