Ray Corporation (4317.T)
JPY 422.0
(1.44%)
JPY 422.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 427.0 | 432.0 | 426.0 | 430.0 | 4900.00 |
| 07 Feb, 2025 | 430.0 | 432.0 | 428.0 | 432.0 | 7900.00 |
| 06 Feb, 2025 | 430.0 | 431.0 | 428.0 | 429.0 | 13.9 Thousand |
| 05 Feb, 2025 | 424.0 | 430.0 | 423.0 | 430.0 | 16.4 Thousand |
| 04 Feb, 2025 | 425.0 | 427.0 | 419.0 | 424.0 | 22.6 Thousand |
| 03 Feb, 2025 | 423.0 | 431.0 | 420.0 | 421.0 | 26.7 Thousand |
| 31 Jan, 2025 | 418.0 | 423.0 | 417.0 | 422.0 | 11.9 Thousand |
| 30 Jan, 2025 | 412.0 | 422.0 | 412.0 | 417.0 | 59 Thousand |
| 29 Jan, 2025 | 412.0 | 415.0 | 408.0 | 411.0 | 16.5 Thousand |
| 28 Jan, 2025 | 410.0 | 415.0 | 410.0 | 411.0 | 17.2 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF