Ray Corporation (4317.T)
JPY 427.0
(1.18%)
JPY 427.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 427.0 | 427.0 | 424.0 | 427.0 | 3600.00 |
| 25 Nov, 2024 | 428.0 | 429.0 | 425.0 | 427.0 | 4000.00 |
| 22 Nov, 2024 | 427.0 | 428.0 | 427.0 | 427.0 | 11.9 Thousand |
| 21 Nov, 2024 | 427.0 | 428.0 | 424.0 | 427.0 | 5000.00 |
| 20 Nov, 2024 | 430.0 | 430.0 | 421.0 | 427.0 | 34.3 Thousand |
| 19 Nov, 2024 | 425.0 | 425.0 | 423.0 | 425.0 | 1800.00 |
| 18 Nov, 2024 | 424.0 | 425.0 | 421.0 | 425.0 | 7700.00 |
| 15 Nov, 2024 | 420.0 | 427.0 | 420.0 | 424.0 | 9400.00 |
| 14 Nov, 2024 | 427.0 | 427.0 | 421.0 | 421.0 | 20.2 Thousand |
| 13 Nov, 2024 | 427.0 | 428.0 | 422.0 | 428.0 | 10.2 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF