Ray Corporation (4317.T)

JPY 427.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 435.0 435.0 428.0 431.0 8800.00
10 Oct, 2024 444.0 446.0 436.0 438.0 11.5 Thousand
09 Oct, 2024 452.0 452.0 448.0 449.0 54.5 Thousand
08 Oct, 2024 448.0 450.0 447.0 450.0 4200.00
07 Oct, 2024 451.0 451.0 450.0 451.0 3100.00
04 Oct, 2024 444.0 448.0 443.0 448.0 14.7 Thousand
03 Oct, 2024 443.0 443.0 440.0 441.0 6900.00
02 Oct, 2024 443.0 443.0 430.0 442.0 8000.00
01 Oct, 2024 443.0 449.0 443.0 445.0 9600.00
30 Sep, 2024 429.0 442.0 429.0 441.0 5900.00