Ray Corporation (4317.T)
JPY 427.0
(1.18%)
JPY 427.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 424.0 | 426.0 | 420.0 | 424.0 | 20.3 Thousand |
| 25 Jan, 2024 | 421.0 | 428.0 | 420.0 | 424.0 | 29.7 Thousand |
| 24 Jan, 2024 | 423.0 | 423.0 | 419.0 | 421.0 | 28.5 Thousand |
| 23 Jan, 2024 | 423.0 | 428.0 | 420.0 | 422.0 | 46 Thousand |
| 22 Jan, 2024 | 433.0 | 435.0 | 425.0 | 425.0 | 59.8 Thousand |
| 19 Jan, 2024 | 415.0 | 425.0 | 415.0 | 425.0 | 174.1 Thousand |
| 18 Jan, 2024 | 409.0 | 423.0 | 409.0 | 415.0 | 51.4 Thousand |
| 17 Jan, 2024 | 413.0 | 413.0 | 409.0 | 409.0 | 33 Thousand |
| 16 Jan, 2024 | 415.0 | 418.0 | 412.0 | 413.0 | 75.1 Thousand |
| 15 Jan, 2024 | 404.0 | 413.0 | 403.0 | 410.0 | 67.9 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF