Ray Corporation (4317.T)

JPY 398.0

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 364.0 364.0 350.0 355.0 44.7 Thousand
23 Oct, 2023 368.0 371.0 365.0 366.0 21.7 Thousand
20 Oct, 2023 372.0 374.0 369.0 369.0 14.4 Thousand
19 Oct, 2023 374.0 374.0 370.0 374.0 5300.00
18 Oct, 2023 375.0 376.0 374.0 376.0 4100.00
17 Oct, 2023 374.0 377.0 374.0 374.0 14 Thousand
16 Oct, 2023 376.0 382.0 373.0 374.0 17.3 Thousand
13 Oct, 2023 386.0 387.0 382.0 384.0 8800.00
12 Oct, 2023 386.0 396.0 380.0 393.0 23.9 Thousand
11 Oct, 2023 391.0 391.0 381.0 388.0 30.3 Thousand