Ray Corporation (4317.T)

JPY 427.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 376.0 376.0 370.0 372.0 12 Thousand
24 Nov, 2023 370.0 371.0 367.0 368.0 12.1 Thousand
22 Nov, 2023 370.0 375.0 367.0 371.0 15.7 Thousand
21 Nov, 2023 371.0 374.0 370.0 372.0 9700.00
20 Nov, 2023 375.0 375.0 370.0 371.0 7900.00
17 Nov, 2023 372.0 379.0 368.0 375.0 49.3 Thousand
16 Nov, 2023 377.0 377.0 372.0 376.0 13 Thousand
15 Nov, 2023 372.0 376.0 372.0 376.0 9300.00
14 Nov, 2023 374.0 375.0 374.0 374.0 2700.00
13 Nov, 2023 371.0 376.0 371.0 375.0 10.4 Thousand