Ray Corporation (4317.T)
JPY 442.0
(1.38%)
JPY 442.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 433.0 | 435.0 | 425.0 | 425.0 | 59.8 Thousand |
| 19 Jan, 2024 | 415.0 | 425.0 | 415.0 | 425.0 | 174.1 Thousand |
| 18 Jan, 2024 | 409.0 | 423.0 | 409.0 | 415.0 | 51.4 Thousand |
| 17 Jan, 2024 | 413.0 | 413.0 | 409.0 | 409.0 | 33 Thousand |
| 16 Jan, 2024 | 415.0 | 418.0 | 412.0 | 413.0 | 75.1 Thousand |
| 15 Jan, 2024 | 404.0 | 413.0 | 403.0 | 410.0 | 67.9 Thousand |
| 12 Jan, 2024 | 386.0 | 390.0 | 384.0 | 390.0 | 31.1 Thousand |
| 11 Jan, 2024 | 390.0 | 390.0 | 387.0 | 388.0 | 16.9 Thousand |
| 10 Jan, 2024 | 388.0 | 388.0 | 385.0 | 385.0 | 16.1 Thousand |
| 09 Jan, 2024 | 380.0 | 389.0 | 378.0 | 388.0 | 35.5 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF