Ray Corporation (4317.T)
JPY 422.0
(1.44%)
JPY 422.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 360.0 | 370.0 | 360.0 | 368.0 | 15.8 Thousand |
| 08 Nov, 2023 | 362.0 | 365.0 | 359.0 | 361.0 | 12.8 Thousand |
| 07 Nov, 2023 | 364.0 | 365.0 | 359.0 | 365.0 | 8600.00 |
| 06 Nov, 2023 | 360.0 | 366.0 | 359.0 | 363.0 | 10.3 Thousand |
| 02 Nov, 2023 | 356.0 | 359.0 | 355.0 | 359.0 | 8400.00 |
| 01 Nov, 2023 | 351.0 | 355.0 | 350.0 | 355.0 | 6700.00 |
| 31 Oct, 2023 | 354.0 | 355.0 | 350.0 | 352.0 | 8800.00 |
| 30 Oct, 2023 | 354.0 | 357.0 | 354.0 | 355.0 | 7100.00 |
| 27 Oct, 2023 | 352.0 | 355.0 | 348.0 | 355.0 | 14.7 Thousand |
| 26 Oct, 2023 | 347.0 | 351.0 | 343.0 | 351.0 | 39.7 Thousand |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF