Ray Corporation (4317.T)
JPY 442.0
(1.38%)
JPY 442.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 375.0 | 375.0 | 368.0 | 368.0 | 10.4 Thousand |
| 04 Dec, 2023 | 376.0 | 376.0 | 372.0 | 372.0 | 5700.00 |
| 01 Dec, 2023 | 375.0 | 377.0 | 372.0 | 374.0 | 5100.00 |
| 30 Nov, 2023 | 377.0 | 377.0 | 372.0 | 374.0 | 7500.00 |
| 29 Nov, 2023 | 370.0 | 377.0 | 370.0 | 376.0 | 26.2 Thousand |
| 28 Nov, 2023 | 374.0 | 374.0 | 368.0 | 370.0 | 21.6 Thousand |
| 27 Nov, 2023 | 376.0 | 376.0 | 370.0 | 372.0 | 12 Thousand |
| 24 Nov, 2023 | 370.0 | 371.0 | 367.0 | 368.0 | 12.1 Thousand |
| 22 Nov, 2023 | 370.0 | 375.0 | 367.0 | 371.0 | 15.7 Thousand |
| 21 Nov, 2023 | 371.0 | 374.0 | 370.0 | 372.0 | 9700.00 |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF