Ray Corporation (4317.T)
JPY 422.0
(1.44%)
JPY 422.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 391.0 | 391.0 | 381.0 | 388.0 | 30.3 Thousand |
| 10 Oct, 2023 | 387.0 | 389.0 | 385.0 | 389.0 | 15.5 Thousand |
| 06 Oct, 2023 | 378.0 | 389.0 | 378.0 | 389.0 | 27.1 Thousand |
| 05 Oct, 2023 | 386.0 | 386.0 | 381.0 | 384.0 | 6200.00 |
| 04 Oct, 2023 | 381.0 | 388.0 | 375.0 | 387.0 | 30.9 Thousand |
| 03 Oct, 2023 | 388.0 | 388.0 | 382.0 | 384.0 | 15.2 Thousand |
| 02 Oct, 2023 | 390.0 | 392.0 | 388.0 | 388.0 | 4300.00 |
| 29 Sep, 2023 | 391.0 | 392.0 | 389.0 | 390.0 | 6600.00 |
| 28 Sep, 2023 | 392.0 | 393.0 | 389.0 | 393.0 | 3800.00 |
| 27 Sep, 2023 | 396.0 | 396.0 | 389.0 | 392.0 | 9100.00 |
001390
CXU
NAZARA
20MICRONS
KTHN
IBOGF