Estore Corporation (4304.T)
JPY 1946.0
(0.0%)
JPY 1946.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1941.0 | 1944.0 | 1941.0 | 1943.0 | 68.2 Thousand |
| 07 Apr, 2025 | 1941.0 | 1942.0 | 1934.0 | 1942.0 | 60.9 Thousand |
| 04 Apr, 2025 | 1941.0 | 1942.0 | 1941.0 | 1942.0 | 62.1 Thousand |
| 03 Apr, 2025 | 1939.0 | 1943.0 | 1939.0 | 1943.0 | 34.1 Thousand |
| 02 Apr, 2025 | 1937.0 | 1940.0 | 1936.0 | 1938.0 | 20.5 Thousand |
| 01 Apr, 2025 | 1934.0 | 1936.0 | 1934.0 | 1934.0 | 23.6 Thousand |
| 31 Mar, 2025 | 1943.0 | 1943.0 | 1930.0 | 1933.0 | 70.4 Thousand |
| 28 Mar, 2025 | 1945.0 | 1947.0 | 1944.0 | 1944.0 | 149.5 Thousand |
| 27 Mar, 2025 | 1946.0 | 1947.0 | 1944.0 | 1945.0 | 160.5 Thousand |
| 26 Mar, 2025 | 1947.0 | 1948.0 | 1947.0 | 1947.0 | 60.9 Thousand |
ASHIANA
3611
UTDI
DGCONTENT
0V5H
CVC