Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1301.0 1338.0 1290.0 1315.0 23.3 Thousand
14 Nov, 2024 1365.0 1366.0 1350.0 1363.0 5200.00
13 Nov, 2024 1364.0 1366.0 1358.0 1365.0 1800.00
12 Nov, 2024 1369.0 1371.0 1362.0 1363.0 3100.00
11 Nov, 2024 1368.0 1377.0 1368.0 1369.0 2400.00
08 Nov, 2024 1374.0 1377.0 1368.0 1368.0 2200.00
07 Nov, 2024 1369.0 1377.0 1369.0 1374.0 3200.00
06 Nov, 2024 1367.0 1374.0 1365.0 1368.0 5400.00
05 Nov, 2024 1369.0 1371.0 1367.0 1367.0 2700.00
01 Nov, 2024 1369.0 1370.0 1364.0 1369.0 1400.00