Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1395.0 1398.0 1388.0 1398.0 900.00
16 Oct, 2024 1386.0 1395.0 1386.0 1395.0 1400.00
15 Oct, 2024 1386.0 1390.0 1386.0 1386.0 1900.00
11 Oct, 2024 1390.0 1390.0 1375.0 1386.0 1000.00
10 Oct, 2024 1388.0 1393.0 1373.0 1390.0 1600.00
09 Oct, 2024 1385.0 1394.0 1375.0 1394.0 2500.00
08 Oct, 2024 1380.0 1391.0 1377.0 1388.0 4100.00
07 Oct, 2024 1385.0 1385.0 1383.0 1383.0 2200.00
04 Oct, 2024 1392.0 1402.0 1376.0 1380.0 8300.00
03 Oct, 2024 1400.0 1403.0 1391.0 1392.0 3900.00