Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1397.0 1409.0 1387.0 1388.0 3700.00
01 Oct, 2024 1410.0 1411.0 1395.0 1397.0 2100.00
30 Sep, 2024 1400.0 1410.0 1390.0 1390.0 8400.00
27 Sep, 2024 1400.0 1454.0 1400.0 1419.0 34.1 Thousand
26 Sep, 2024 1425.0 1437.0 1403.0 1403.0 109.2 Thousand
25 Sep, 2024 1450.0 1455.0 1424.0 1424.0 21.6 Thousand
24 Sep, 2024 1448.0 1460.0 1444.0 1450.0 20.6 Thousand
20 Sep, 2024 1413.0 1443.0 1412.0 1440.0 9200.00
19 Sep, 2024 1418.0 1418.0 1403.0 1413.0 10.2 Thousand
18 Sep, 2024 1411.0 1415.0 1409.0 1412.0 4100.00