Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1420.0 1420.0 1398.0 1405.0 10.3 Thousand
13 Sep, 2024 1388.0 1394.0 1385.0 1391.0 2100.00
12 Sep, 2024 1374.0 1388.0 1368.0 1388.0 63.4 Thousand
11 Sep, 2024 1390.0 1393.0 1360.0 1365.0 63.4 Thousand
10 Sep, 2024 1391.0 1392.0 1372.0 1387.0 7000.00
09 Sep, 2024 1370.0 1385.0 1340.0 1385.0 13.8 Thousand
08 Sep, 2024 1370.0 1385.0 1340.0 1385.0 13.8 Thousand
06 Sep, 2024 1392.0 1392.0 1369.0 1370.0 2500.00
05 Sep, 2024 1371.0 1413.0 1352.0 1395.0 8800.00
04 Sep, 2024 1420.0 1420.0 1359.0 1359.0 19.5 Thousand