Estore Corporation (4304.T)
JPY 1946.0
(0.0%)
JPY 1946.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1947.0 | 1947.0 | 1947.0 | 1947.0 | 600.00 |
| 09 Jun, 2025 | 1947.0 | 1947.0 | 1947.0 | 1947.0 | 1700.00 |
| 06 Jun, 2025 | 1946.0 | 1950.0 | 1946.0 | 1946.0 | 3200.00 |
| 05 Jun, 2025 | 1945.0 | 1946.0 | 1945.0 | 1945.0 | 6400.00 |
| 04 Jun, 2025 | 1945.0 | 1945.0 | 1945.0 | 1945.0 | 2800.00 |
| 03 Jun, 2025 | 1946.0 | 1947.0 | 1946.0 | 1946.0 | 8100.00 |
| 02 Jun, 2025 | 1946.0 | 1946.0 | 1945.0 | 1945.0 | 10.2 Thousand |
| 30 May, 2025 | 1946.0 | 1946.0 | 1946.0 | 1946.0 | 1100.00 |
| 29 May, 2025 | 1946.0 | 1946.0 | 1946.0 | 1946.0 | 800.00 |
| 28 May, 2025 | 1946.0 | 1946.0 | 1946.0 | 1946.0 | 1200.00 |
ASHIANA
3611
UTDI
DGCONTENT
0V5H
CVC