Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1210.0 1226.0 1209.0 1225.0 8800.00
29 Nov, 2024 1204.0 1214.0 1190.0 1205.0 26 Thousand
28 Nov, 2024 1233.0 1244.0 1199.0 1200.0 36 Thousand
27 Nov, 2024 1259.0 1264.0 1235.0 1243.0 14.6 Thousand
26 Nov, 2024 1295.0 1295.0 1226.0 1264.0 28.1 Thousand
25 Nov, 2024 1302.0 1302.0 1295.0 1298.0 20.7 Thousand
22 Nov, 2024 1301.0 1309.0 1297.0 1308.0 6300.00
21 Nov, 2024 1297.0 1301.0 1296.0 1301.0 3200.00
20 Nov, 2024 1313.0 1313.0 1298.0 1298.0 5400.00
19 Nov, 2024 1300.0 1303.0 1293.0 1299.0 4800.00