Estore Corporation (4304.T)
JPY 1946.0
(0.0%)
JPY 1946.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1946.0 | 1947.0 | 1946.0 | 1946.0 | 2200.00 |
| 02 May, 2025 | 1946.0 | 1947.0 | 1946.0 | 1946.0 | 1200.00 |
| 01 May, 2025 | 1946.0 | 1946.0 | 1946.0 | 1946.0 | 1500.00 |
| 30 Apr, 2025 | 1946.0 | 1947.0 | 1946.0 | 1946.0 | 1900.00 |
| 28 Apr, 2025 | 1946.0 | 1946.0 | 1946.0 | 1946.0 | 1300.00 |
| 25 Apr, 2025 | 1947.0 | 1947.0 | 1946.0 | 1946.0 | 1200.00 |
| 24 Apr, 2025 | 1945.0 | 1947.0 | 1945.0 | 1947.0 | 5100.00 |
| 23 Apr, 2025 | 1944.0 | 1945.0 | 1944.0 | 1945.0 | 10.3 Thousand |
| 22 Apr, 2025 | 1945.0 | 1947.0 | 1944.0 | 1944.0 | 14.7 Thousand |
| 21 Apr, 2025 | 1945.0 | 1946.0 | 1945.0 | 1945.0 | 4000.00 |
ASHIANA
3611
UTDI
DGCONTENT
0V5H
CVC