Estore Corporation (4304.T)
JPY 1946.0
(0.0%)
JPY 1946.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1946.0 | 1946.0 | 1946.0 | 1946.0 | 2500.00 |
| 16 May, 2025 | 1946.0 | 1947.0 | 1946.0 | 1946.0 | 1500.00 |
| 15 May, 2025 | 1945.0 | 1945.0 | 1945.0 | 1945.0 | 300.00 |
| 14 May, 2025 | 1947.0 | 1948.0 | 1947.0 | 1947.0 | 600.00 |
| 13 May, 2025 | 1944.0 | 1948.0 | 1944.0 | 1947.0 | 900.00 |
| 12 May, 2025 | 1947.0 | 1948.0 | 1947.0 | 1947.0 | 10.4 Thousand |
| 09 May, 2025 | 1946.0 | 1946.0 | 1946.0 | 1946.0 | 2000.00 |
| 08 May, 2025 | 1946.0 | 1946.0 | 1946.0 | 1946.0 | 900.00 |
| 07 May, 2025 | 1946.0 | 1947.0 | 1946.0 | 1946.0 | 2200.00 |
| 02 May, 2025 | 1946.0 | 1947.0 | 1946.0 | 1946.0 | 1200.00 |
ASHIANA
3611
UTDI
DGCONTENT
0V5H
CVC