Estore Corporation (4304.T)
JPY 1946.0
(0.0%)
JPY 1946.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1945.0 | 1945.0 | 1945.0 | 1945.0 | 1000.00 |
| 17 Apr, 2025 | 1950.0 | 1952.0 | 1945.0 | 1945.0 | 8600.00 |
| 16 Apr, 2025 | 1946.0 | 1951.0 | 1946.0 | 1949.0 | 16.8 Thousand |
| 15 Apr, 2025 | 1945.0 | 1946.0 | 1945.0 | 1946.0 | 2800.00 |
| 14 Apr, 2025 | 1947.0 | 1947.0 | 1945.0 | 1945.0 | 2900.00 |
| 11 Apr, 2025 | 1944.0 | 1947.0 | 1944.0 | 1946.0 | 10.5 Thousand |
| 10 Apr, 2025 | 1945.0 | 1947.0 | 1943.0 | 1943.0 | 16.1 Thousand |
| 09 Apr, 2025 | 1943.0 | 1945.0 | 1942.0 | 1945.0 | 13.1 Thousand |
| 08 Apr, 2025 | 1941.0 | 1944.0 | 1941.0 | 1943.0 | 68.2 Thousand |
| 07 Apr, 2025 | 1941.0 | 1942.0 | 1934.0 | 1942.0 | 60.9 Thousand |
ASHIANA
3611
UTDI
DGCONTENT
0V5H
CVC