Estore Corporation (4304.T)
JPY 1946.0
(0.0%)
JPY 1946.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1947.0 | 1948.0 | 1947.0 | 1947.0 | 63.2 Thousand |
| 24 Mar, 2025 | 1947.0 | 1948.0 | 1947.0 | 1947.0 | 69.1 Thousand |
| 21 Mar, 2025 | 1947.0 | 1949.0 | 1947.0 | 1947.0 | 133.7 Thousand |
| 19 Mar, 2025 | 1946.0 | 1947.0 | 1946.0 | 1947.0 | 29.6 Thousand |
| 18 Mar, 2025 | 1946.0 | 1947.0 | 1946.0 | 1946.0 | 109.1 Thousand |
| 17 Mar, 2025 | 1945.0 | 1946.0 | 1944.0 | 1945.0 | 85.9 Thousand |
| 14 Mar, 2025 | 1944.0 | 1946.0 | 1944.0 | 1945.0 | 100.3 Thousand |
| 13 Mar, 2025 | 1944.0 | 1945.0 | 1944.0 | 1945.0 | 25 Thousand |
| 12 Mar, 2025 | 1944.0 | 1945.0 | 1943.0 | 1944.0 | 96.7 Thousand |
| 11 Mar, 2025 | 1944.0 | 1944.0 | 1943.0 | 1943.0 | 96.5 Thousand |
ASHIANA
3611
UTDI
DGCONTENT
0V5H
CVC