Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1368.0 1370.0 1353.0 1369.0 2900.00
30 Oct, 2024 1377.0 1378.0 1368.0 1368.0 1300.00
29 Oct, 2024 1352.0 1370.0 1347.0 1370.0 2400.00
28 Oct, 2024 1345.0 1356.0 1345.0 1354.0 2000.00
25 Oct, 2024 1354.0 1359.0 1345.0 1345.0 1600.00
24 Oct, 2024 1345.0 1369.0 1345.0 1351.0 1200.00
23 Oct, 2024 1358.0 1368.0 1350.0 1350.0 5400.00
22 Oct, 2024 1373.0 1373.0 1356.0 1356.0 6300.00
21 Oct, 2024 1376.0 1376.0 1371.0 1373.0 1100.00
18 Oct, 2024 1386.0 1389.0 1375.0 1376.0 4800.00