Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1904.0 1904.0 1904.0 1904.0 28.5 Thousand
27 Dec, 2024 1504.0 1504.0 1504.0 1504.0 22.4 Thousand
26 Dec, 2024 1206.0 1206.0 1193.0 1204.0 12.6 Thousand
25 Dec, 2024 1195.0 1210.0 1195.0 1196.0 6300.00
24 Dec, 2024 1210.0 1210.0 1191.0 1195.0 10.4 Thousand
23 Dec, 2024 1209.0 1213.0 1202.0 1205.0 12.6 Thousand
20 Dec, 2024 1188.0 1215.0 1188.0 1208.0 11.8 Thousand
19 Dec, 2024 1173.0 1192.0 1173.0 1186.0 9500.00
18 Dec, 2024 1158.0 1175.0 1156.0 1173.0 15.5 Thousand
17 Dec, 2024 1159.0 1168.0 1155.0 1156.0 124 Thousand