Estore Corporation (4304.T)
JPY 1946.0
(0.0%)
JPY 1946.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1946.0 | 1946.0 | 1946.0 | 1946.0 | 1100.00 |
| 23 May, 2025 | 1946.0 | 1946.0 | 1946.0 | 1946.0 | 700.00 |
| 22 May, 2025 | 1945.0 | 1945.0 | 1945.0 | 1945.0 | 600.00 |
| 21 May, 2025 | 1946.0 | 1946.0 | 1946.0 | 1946.0 | 500.00 |
| 20 May, 2025 | 1946.0 | 1946.0 | 1946.0 | 1946.0 | 600.00 |
| 19 May, 2025 | 1946.0 | 1946.0 | 1946.0 | 1946.0 | 500.00 |
| 16 May, 2025 | 1946.0 | 1947.0 | 1946.0 | 1946.0 | 1500.00 |
| 15 May, 2025 | 1945.0 | 1945.0 | 1945.0 | 1945.0 | 300.00 |
| 14 May, 2025 | 1947.0 | 1948.0 | 1947.0 | 1947.0 | 600.00 |
| 13 May, 2025 | 1944.0 | 1948.0 | 1944.0 | 1947.0 | 900.00 |
ASHIANA
3611
UTDI
DGCONTENT
0V5H
CVC