Estore Corporation (4304.T)
JPY 1946.0
(0.0%)
JPY 1946.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1386.0 | 1386.0 | 1352.0 | 1352.0 | 8800.00 |
| 29 Sep, 2023 | 1397.0 | 1397.0 | 1386.0 | 1386.0 | 6000.00 |
| 28 Sep, 2023 | 1407.0 | 1415.0 | 1387.0 | 1397.0 | 25.9 Thousand |
| 27 Sep, 2023 | 1450.0 | 1452.0 | 1432.0 | 1437.0 | 77 Thousand |
| 26 Sep, 2023 | 1460.0 | 1472.0 | 1454.0 | 1464.0 | 14.1 Thousand |
| 25 Sep, 2023 | 1492.0 | 1492.0 | 1470.0 | 1479.0 | 11.7 Thousand |
| 22 Sep, 2023 | 1489.0 | 1489.0 | 1455.0 | 1482.0 | 10.7 Thousand |
| 21 Sep, 2023 | 1493.0 | 1493.0 | 1475.0 | 1490.0 | 8900.00 |
| 20 Sep, 2023 | 1479.0 | 1493.0 | 1479.0 | 1491.0 | 9100.00 |
| 19 Sep, 2023 | 1484.0 | 1484.0 | 1470.0 | 1476.0 | 10.5 Thousand |
ASHIANA
3611
UTDI
DGCONTENT
0V5H
CVC