Estore Corporation (4304.T)

JPY 1946.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1274.0 1274.0 1251.0 1264.0 9000.00
02 Nov, 2023 1245.0 1257.0 1240.0 1257.0 4000.00
01 Nov, 2023 1240.0 1244.0 1235.0 1241.0 6800.00
31 Oct, 2023 1239.0 1249.0 1231.0 1233.0 4600.00
30 Oct, 2023 1252.0 1258.0 1234.0 1239.0 7100.00
27 Oct, 2023 1257.0 1262.0 1247.0 1251.0 3100.00
26 Oct, 2023 1266.0 1272.0 1236.0 1250.0 13.8 Thousand
25 Oct, 2023 1280.0 1287.0 1255.0 1266.0 7700.00
24 Oct, 2023 1276.0 1285.0 1258.0 1278.0 13.1 Thousand
23 Oct, 2023 1306.0 1310.0 1275.0 1277.0 13.4 Thousand