Estore Corporation (4304.T)

JPY 1946.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1489.0 1489.0 1455.0 1482.0 10.7 Thousand
21 Sep, 2023 1493.0 1493.0 1475.0 1490.0 8900.00
20 Sep, 2023 1479.0 1493.0 1479.0 1491.0 9100.00
19 Sep, 2023 1484.0 1484.0 1470.0 1476.0 10.5 Thousand
15 Sep, 2023 1466.0 1466.0 1430.0 1450.0 18 Thousand
14 Sep, 2023 1455.0 1465.0 1453.0 1465.0 3300.00