Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1384.0 1384.0 1364.0 1369.0 5400.00
27 Aug, 2024 1400.0 1414.0 1380.0 1384.0 8400.00
26 Aug, 2024 1366.0 1399.0 1366.0 1399.0 8600.00
25 Aug, 2024 1366.0 1399.0 1366.0 1399.0 8600.00
23 Aug, 2024 1310.0 1342.0 1309.0 1341.0 3700.00
22 Aug, 2024 1300.0 1309.0 1295.0 1309.0 3700.00
21 Aug, 2024 1274.0 1300.0 1270.0 1300.0 3700.00
20 Aug, 2024 1276.0 1287.0 1258.0 1280.0 3700.00
19 Aug, 2024 1258.0 1273.0 1250.0 1257.0 7800.00
18 Aug, 2024 1258.0 1273.0 1250.0 1257.0 7800.00