Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1250.0 1260.0 1241.0 1258.0 7100.00
15 Aug, 2024 1248.0 1250.0 1233.0 1236.0 7600.00
14 Aug, 2024 1230.0 1244.0 1228.0 1231.0 7600.00
13 Aug, 2024 1206.0 1238.0 1206.0 1226.0 10 Thousand
12 Aug, 2024 1206.0 1238.0 1206.0 1226.0 10 Thousand
09 Aug, 2024 1206.0 1226.0 1201.0 1206.0 13.3 Thousand
08 Aug, 2024 1158.0 1194.0 1158.0 1185.0 7700.00
07 Aug, 2024 1102.0 1197.0 1102.0 1168.0 59.2 Thousand
06 Aug, 2024 1197.0 1197.0 1146.0 1162.0 19.9 Thousand
05 Aug, 2024 1200.0 1246.0 1025.0 1079.0 58.6 Thousand