Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1366.0 1366.0 1305.0 1323.0 11.1 Thousand
01 Aug, 2024 1396.0 1396.0 1370.0 1374.0 4100.00
31 Jul, 2024 1392.0 1398.0 1378.0 1398.0 4100.00
30 Jul, 2024 1411.0 1411.0 1390.0 1400.0 6700.00
29 Jul, 2024 1404.0 1417.0 1385.0 1405.0 4900.00
26 Jul, 2024 1410.0 1418.0 1385.0 1400.0 9000.00
25 Jul, 2024 1415.0 1432.0 1405.0 1408.0 4300.00
24 Jul, 2024 1422.0 1437.0 1415.0 1415.0 1300.00
23 Jul, 2024 1423.0 1435.0 1421.0 1422.0 3700.00
22 Jul, 2024 1428.0 1432.0 1420.0 1420.0 3400.00