Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1450.0 1450.0 1444.0 1445.0 2400.00
03 Jul, 2024 1444.0 1450.0 1441.0 1450.0 8300.00
02 Jul, 2024 1438.0 1445.0 1434.0 1443.0 1700.00
01 Jul, 2024 1439.0 1444.0 1425.0 1438.0 4300.00
28 Jun, 2024 1420.0 1438.0 1420.0 1435.0 7500.00
27 Jun, 2024 1407.0 1414.0 1399.0 1414.0 6700.00
26 Jun, 2024 1399.0 1403.0 1397.0 1399.0 2700.00
25 Jun, 2024 1413.0 1414.0 1397.0 1399.0 4400.00
24 Jun, 2024 1406.0 1413.0 1406.0 1413.0 6700.00
21 Jun, 2024 1399.0 1405.0 1399.0 1401.0 3800.00