Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1405.0 1405.0 1398.0 1401.0 3300.00
19 Jun, 2024 1391.0 1406.0 1391.0 1405.0 4700.00
18 Jun, 2024 1395.0 1402.0 1388.0 1391.0 5400.00
17 Jun, 2024 1350.0 1395.0 1350.0 1395.0 11.1 Thousand
14 Jun, 2024 1343.0 1350.0 1343.0 1350.0 800.00
13 Jun, 2024 1357.0 1363.0 1340.0 1342.0 1900.00
12 Jun, 2024 1346.0 1359.0 1346.0 1351.0 2500.00
11 Jun, 2024 1333.0 1343.0 1326.0 1343.0 5800.00
10 Jun, 2024 1314.0 1338.0 1314.0 1325.0 3700.00
07 Jun, 2024 1310.0 1317.0 1305.0 1317.0 2200.00