Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1320.0 1336.0 1310.0 1310.0 3200.00
05 Jun, 2024 1329.0 1333.0 1316.0 1320.0 5000.00
04 Jun, 2024 1313.0 1328.0 1313.0 1325.0 5100.00
03 Jun, 2024 1310.0 1313.0 1308.0 1313.0 4000.00
31 May, 2024 1293.0 1305.0 1293.0 1301.0 3700.00
30 May, 2024 1295.0 1295.0 1290.0 1291.0 4300.00
29 May, 2024 1306.0 1315.0 1295.0 1296.0 4700.00
28 May, 2024 1296.0 1305.0 1296.0 1303.0 8100.00
27 May, 2024 1295.0 1303.0 1295.0 1298.0 3300.00
24 May, 2024 1293.0 1297.0 1290.0 1290.0 6000.00