Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1322.0 1322.0 1301.0 1303.0 5500.00
08 May, 2024 1331.0 1331.0 1310.0 1311.0 9200.00
07 May, 2024 1335.0 1339.0 1331.0 1331.0 3300.00
02 May, 2024 1318.0 1331.0 1314.0 1320.0 2900.00
01 May, 2024 1310.0 1323.0 1310.0 1318.0 3300.00
30 Apr, 2024 1314.0 1324.0 1308.0 1324.0 6400.00
26 Apr, 2024 1314.0 1314.0 1305.0 1310.0 2200.00
25 Apr, 2024 1320.0 1324.0 1320.0 1321.0 3100.00
24 Apr, 2024 1321.0 1326.0 1315.0 1326.0 4900.00
23 Apr, 2024 1320.0 1323.0 1314.0 1315.0 3900.00