Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1344.0 1360.0 1344.0 1356.0 2800.00
05 Apr, 2024 1342.0 1344.0 1328.0 1341.0 4100.00
04 Apr, 2024 1330.0 1350.0 1330.0 1344.0 4200.00
03 Apr, 2024 1323.0 1340.0 1309.0 1330.0 7200.00
02 Apr, 2024 1376.0 1376.0 1341.0 1341.0 7300.00
01 Apr, 2024 1383.0 1391.0 1376.0 1376.0 6000.00
29 Mar, 2024 1373.0 1381.0 1370.0 1381.0 6000.00
28 Mar, 2024 1367.0 1391.0 1366.0 1372.0 22.6 Thousand
27 Mar, 2024 1408.0 1443.0 1408.0 1430.0 66.5 Thousand
26 Mar, 2024 1452.0 1453.0 1445.0 1445.0 11.5 Thousand