Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1320.0 1320.0 1300.0 1312.0 3200.00
19 Apr, 2024 1308.0 1321.0 1297.0 1321.0 5700.00
18 Apr, 2024 1314.0 1321.0 1306.0 1315.0 2100.00
17 Apr, 2024 1328.0 1338.0 1310.0 1319.0 3000.00
16 Apr, 2024 1335.0 1341.0 1330.0 1332.0 3500.00
15 Apr, 2024 1352.0 1353.0 1341.0 1341.0 3400.00
12 Apr, 2024 1357.0 1374.0 1350.0 1354.0 1900.00
11 Apr, 2024 1350.0 1374.0 1350.0 1356.0 1500.00
10 Apr, 2024 1374.0 1378.0 1355.0 1357.0 2000.00
09 Apr, 2024 1361.0 1377.0 1361.0 1370.0 2400.00