Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1296.0 1302.0 1293.0 1293.0 3800.00
22 May, 2024 1301.0 1310.0 1293.0 1293.0 7400.00
21 May, 2024 1307.0 1309.0 1301.0 1301.0 3000.00
20 May, 2024 1294.0 1315.0 1294.0 1299.0 6300.00
17 May, 2024 1286.0 1315.0 1286.0 1294.0 9500.00
16 May, 2024 1300.0 1316.0 1269.0 1298.0 27.3 Thousand
15 May, 2024 1322.0 1330.0 1317.0 1330.0 7900.00
14 May, 2024 1307.0 1320.0 1307.0 1316.0 3300.00
13 May, 2024 1309.0 1318.0 1301.0 1311.0 4900.00
10 May, 2024 1303.0 1321.0 1303.0 1309.0 2600.00