Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1423.0 1438.0 1423.0 1424.0 5200.00
07 Mar, 2024 1446.0 1453.0 1430.0 1440.0 7400.00
06 Mar, 2024 1409.0 1447.0 1409.0 1447.0 3300.00
05 Mar, 2024 1426.0 1431.0 1403.0 1417.0 7800.00
04 Mar, 2024 1456.0 1463.0 1430.0 1433.0 9000.00
01 Mar, 2024 1457.0 1457.0 1451.0 1451.0 3400.00
29 Feb, 2024 1450.0 1460.0 1445.0 1457.0 4400.00
28 Feb, 2024 1419.0 1464.0 1419.0 1453.0 18.3 Thousand
27 Feb, 2024 1420.0 1428.0 1415.0 1419.0 4100.00
26 Feb, 2024 1419.0 1434.0 1411.0 1420.0 7000.00