Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1321.0 1324.0 1311.0 1314.0 5800.00
06 Feb, 2024 1335.0 1335.0 1320.0 1321.0 5400.00
05 Feb, 2024 1331.0 1331.0 1325.0 1328.0 6800.00
02 Feb, 2024 1336.0 1341.0 1331.0 1331.0 3600.00
01 Feb, 2024 1341.0 1341.0 1333.0 1334.0 5700.00
31 Jan, 2024 1330.0 1341.0 1328.0 1341.0 5800.00
30 Jan, 2024 1320.0 1334.0 1320.0 1334.0 5400.00
29 Jan, 2024 1319.0 1326.0 1313.0 1320.0 6700.00
26 Jan, 2024 1324.0 1324.0 1306.0 1313.0 7600.00
25 Jan, 2024 1301.0 1318.0 1300.0 1316.0 6900.00