Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1270.0 1277.0 1270.0 1274.0 10.2 Thousand
09 Jan, 2024 1262.0 1277.0 1262.0 1267.0 16.4 Thousand
05 Jan, 2024 1252.0 1259.0 1236.0 1250.0 10.8 Thousand
04 Jan, 2024 1226.0 1240.0 1220.0 1240.0 25.2 Thousand
29 Dec, 2023 1208.0 1220.0 1198.0 1215.0 24.9 Thousand
28 Dec, 2023 1199.0 1219.0 1199.0 1208.0 32 Thousand
27 Dec, 2023 1191.0 1194.0 1190.0 1192.0 29.4 Thousand
26 Dec, 2023 1194.0 1196.0 1192.0 1193.0 12 Thousand
25 Dec, 2023 1196.0 1200.0 1194.0 1195.0 13.4 Thousand
22 Dec, 2023 1196.0 1199.0 1193.0 1193.0 9200.00