Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1207.0 1213.0 1205.0 1212.0 28.7 Thousand
29 Nov, 2023 1202.0 1216.0 1202.0 1203.0 56 Thousand
28 Nov, 2023 1203.0 1225.0 1201.0 1208.0 305.4 Thousand
27 Nov, 2023 1188.0 1193.0 1182.0 1188.0 93.3 Thousand
24 Nov, 2023 1201.0 1203.0 1190.0 1190.0 44.6 Thousand
22 Nov, 2023 1209.0 1209.0 1200.0 1201.0 26.1 Thousand
21 Nov, 2023 1207.0 1220.0 1196.0 1211.0 37.4 Thousand
20 Nov, 2023 1175.0 1223.0 1170.0 1204.0 133.8 Thousand
17 Nov, 2023 1252.0 1299.0 1252.0 1295.0 14.5 Thousand
16 Nov, 2023 1253.0 1261.0 1253.0 1255.0 4100.00