Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1280.0 1280.0 1250.0 1253.0 8600.00
14 Nov, 2023 1260.0 1273.0 1260.0 1273.0 15.4 Thousand
13 Nov, 2023 1245.0 1249.0 1234.0 1234.0 8400.00
10 Nov, 2023 1243.0 1247.0 1235.0 1242.0 8000.00
09 Nov, 2023 1250.0 1256.0 1242.0 1243.0 2400.00
08 Nov, 2023 1267.0 1267.0 1242.0 1249.0 4800.00
07 Nov, 2023 1258.0 1264.0 1240.0 1264.0 6100.00
06 Nov, 2023 1274.0 1274.0 1251.0 1264.0 9000.00
02 Nov, 2023 1245.0 1257.0 1240.0 1257.0 4000.00
01 Nov, 2023 1240.0 1244.0 1235.0 1241.0 6800.00