JPY 1183.0
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 1280.0 | 1280.0 | 1250.0 | 1253.0 | 8600.00 |
14 Nov, 2023 | 1260.0 | 1273.0 | 1260.0 | 1273.0 | 15.4 Thousand |
13 Nov, 2023 | 1245.0 | 1249.0 | 1234.0 | 1234.0 | 8400.00 |
10 Nov, 2023 | 1243.0 | 1247.0 | 1235.0 | 1242.0 | 8000.00 |
09 Nov, 2023 | 1250.0 | 1256.0 | 1242.0 | 1243.0 | 2400.00 |
08 Nov, 2023 | 1267.0 | 1267.0 | 1242.0 | 1249.0 | 4800.00 |
07 Nov, 2023 | 1258.0 | 1264.0 | 1240.0 | 1264.0 | 6100.00 |
06 Nov, 2023 | 1274.0 | 1274.0 | 1251.0 | 1264.0 | 9000.00 |
02 Nov, 2023 | 1245.0 | 1257.0 | 1240.0 | 1257.0 | 4000.00 |
01 Nov, 2023 | 1240.0 | 1244.0 | 1235.0 | 1241.0 | 6800.00 |
ASHIANA
3611
UTDI
DGCONTENT
0V5H
CVC