Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1330.0 1344.0 1323.0 1323.0 3400.00
16 Oct, 2023 1330.0 1340.0 1313.0 1340.0 5900.00
13 Oct, 2023 1355.0 1358.0 1340.0 1343.0 6500.00
12 Oct, 2023 1369.0 1382.0 1363.0 1363.0 2300.00
11 Oct, 2023 1389.0 1389.0 1367.0 1367.0 1800.00
10 Oct, 2023 1399.0 1399.0 1385.0 1385.0 3100.00
06 Oct, 2023 1364.0 1386.0 1360.0 1385.0 3000.00
05 Oct, 2023 1306.0 1350.0 1306.0 1348.0 8700.00
04 Oct, 2023 1334.0 1334.0 1304.0 1308.0 6600.00
03 Oct, 2023 1350.0 1355.0 1341.0 1350.0 4300.00