Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1189.0 1194.0 1176.0 1185.0 15.8 Thousand
13 Dec, 2023 1180.0 1187.0 1180.0 1182.0 8600.00
12 Dec, 2023 1187.0 1188.0 1179.0 1180.0 14.5 Thousand
11 Dec, 2023 1188.0 1195.0 1184.0 1184.0 14.3 Thousand
08 Dec, 2023 1195.0 1196.0 1175.0 1177.0 33.1 Thousand
07 Dec, 2023 1207.0 1209.0 1197.0 1198.0 26.3 Thousand
06 Dec, 2023 1207.0 1209.0 1205.0 1207.0 9600.00
05 Dec, 2023 1208.0 1211.0 1205.0 1205.0 15.8 Thousand
04 Dec, 2023 1210.0 1212.0 1208.0 1209.0 12 Thousand
01 Dec, 2023 1211.0 1215.0 1206.0 1210.0 14.6 Thousand