Estore Corporation (4304.T)

JPY 1183.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1293.0 1304.0 1290.0 1300.0 14.3 Thousand
23 Jan, 2024 1294.0 1294.0 1283.0 1289.0 7300.00
22 Jan, 2024 1289.0 1296.0 1287.0 1290.0 5800.00
19 Jan, 2024 1290.0 1290.0 1283.0 1289.0 1800.00
18 Jan, 2024 1292.0 1292.0 1282.0 1286.0 5900.00
17 Jan, 2024 1298.0 1299.0 1280.0 1292.0 9500.00
16 Jan, 2024 1286.0 1298.0 1286.0 1297.0 12 Thousand
15 Jan, 2024 1270.0 1273.0 1260.0 1270.0 4200.00
12 Jan, 2024 1280.0 1280.0 1240.0 1260.0 24.7 Thousand
11 Jan, 2024 1280.0 1288.0 1275.0 1275.0 8300.00